HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00350000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -1.75 | -94.59% | 5 | 108 | 27.25% |
| HCA240621C00350000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.60 | -3.38 | -86.67% | 5 | 436 | 20.69% |
| HCA240920C00350000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 9.82 | 4.90 | 5.80 | 0.00 | - | 2 | 1,148 | 24.76% |
| HCA250117C00350000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 13.20 | 12.80 | 13.90 | -6.22 | -32.03% | 27 | 240 | 27.62% |
| HCA250620C00350000 | 2024-04-09 3:39PM EDT | 2025-06-20 | 34.10 | 22.60 | 24.20 | 0.00 | - | 1 | 6 | 30.29% |
| HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 1 | 19 | 32.61% |
| HCA260116C00350000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 33.22 | 33.30 | 35.20 | -13.68 | -29.17% | 2 | 42 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00350000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 47.00 | 41.80 | 44.90 | 0.00 | - | 2 | 4 | 26.07% |
| HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 40.50 | 43.40 | 0.00 | - | 3 | 94 | 7.20% |
| HCA250620P00350000 | 2024-04-04 2:31PM EDT | 2025-06-20 | 41.80 | 51.00 | 53.90 | 0.00 | - | 13 | 13 | 19.19% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 55.10 | 57.50 | 0.00 | - | 1 | 1 | 18.20% |
© 2024 Yahoo. All rights reserved.