HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00345000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | -0.05 | -12.82% | 1 | 551 | 35.13% |
| HCA240621C00345000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.20 | 0.00 | - | 499 | 1,074 | 22.10% |
| HCA240920C00345000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 6.35 | 7.20 | 7.80 | 0.00 | - | 1 | 47 | 25.72% |
| HCA250620C00345000 | 2024-03-08 12:36PM EDT | 2025-06-20 | 39.70 | 38.20 | 39.90 | 0.00 | - | 2 | 2 | 40.44% |
| HCA251219C00345000 | 2023-11-10 12:20PM EDT | 2025-12-19 | 12.17 | 14.50 | 19.50 | 0.00 | - | 8 | 8 | 20.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00345000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 34.20 | 34.30 | 37.30 | 0.00 | - | 27 | 6 | 44.85% |
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 44.10 | 47.90 | 0.00 | - | 5 | 5 | 19.12% |
© 2024 Yahoo. All rights reserved.