HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00340000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.42 | 0.05 | 0.75 | -0.02 | -4.55% | 1 | 741 | 32.13% |
| HCA240621C00340000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.95 | 1.20 | 2.05 | 0.00 | - | 21 | 394 | 23.78% |
| HCA240920C00340000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 7.20 | 8.20 | 8.80 | 0.00 | - | 2 | 13 | 25.77% |
| HCA250117C00340000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 13.60 | 17.10 | 18.20 | 0.00 | - | 5 | 88 | 28.73% |
| HCA250620C00340000 | 2024-03-08 1:11PM EDT | 2025-06-20 | 42.20 | 40.60 | 42.60 | 0.00 | - | 3 | 28 | 41.54% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 20.50% |
| HCA260116C00340000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 36.80 | 38.00 | 40.00 | 0.00 | - | 1 | 6 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00340000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 29.20 | 29.90 | 33.50 | 0.00 | - | 27 | 8 | 44.35% |
| HCA240621P00340000 | 2024-04-09 11:27AM EDT | 2024-06-21 | 20.80 | 30.60 | 32.60 | 0.00 | - | 1 | 42 | 21.38% |
| HCA240920P00340000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 34.10 | 33.80 | 35.40 | 0.00 | - | 1 | 7 | 18.53% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 39.10 | 40.50 | 0.00 | - | 20 | 52 | 19.62% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 41.50 | 45.60 | 0.00 | - | 17 | 27 | 19.81% |
© 2024 Yahoo. All rights reserved.