HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00335000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.56 | 0.10 | 0.50 | 0.00 | - | 1 | 150 | 25.76% |
| HCA240621C00335000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.00 | 1.75 | 3.10 | -0.45 | -18.37% | 2 | 643 | 24.73% |
| HCA240920C00335000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 11.90 | 9.70 | 10.20 | 0.00 | - | 5 | 25 | 25.88% |
| HCA250620C00335000 | 2024-03-11 3:00PM EDT | 2025-06-20 | 41.10 | 42.20 | 44.90 | 0.00 | - | 2 | 3 | 42.00% |
| HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 20.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00335000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 29.30 | 25.30 | 28.50 | 0.00 | - | 3 | 70 | 39.82% |
| HCA240621P00335000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 25.00 | 26.10 | 28.00 | 0.00 | - | 2 | 80 | 20.57% |
| HCA240920P00335000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 27.40 | 30.70 | 32.00 | 0.00 | - | 2 | 6 | 19.44% |
| HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 40.30 | 42.80 | 0.00 | - | 4 | 4 | 20.36% |
© 2024 Yahoo. All rights reserved.