HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00325000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.15 | -0.69 | -43.40% | 1 | 280 | 23.11% |
| HCA240621C00325000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 4.10 | 2.40 | 5.00 | -1.30 | -24.07% | 6 | 156 | 23.89% |
| HCA240920C00325000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 14.00 | 13.30 | 14.50 | 0.00 | - | 1 | 71 | 27.46% |
| HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 36.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00325000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 17.15 | 16.00 | 17.30 | 0.00 | - | 1 | 119 | 23.05% |
| HCA240621P00325000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 17.60 | 16.80 | 19.20 | 0.00 | - | 2 | 92 | 18.80% |
| HCA240920P00325000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 24.60 | 24.30 | 25.40 | 0.00 | - | 4 | 24 | 20.37% |
| HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 19.41% |
© 2024 Yahoo. All rights reserved.