Australia markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.53+1.84 (+0.55%)
At close: 04:00PM EDT
332.45 -1.08 (-0.32%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240419C003200002024-03-28 11:15AM EDT2024-04-1914.3615.2018.40-0.14-0.97%223032.02%
HCA240621C003200002024-03-28 3:21PM EDT2024-06-2125.5523.6026.10+2.65+11.57%121729.52%
HCA240920C003200002024-03-12 1:26PM EDT2024-09-2029.8034.0035.300.00-13831.01%
HCA250117C003200002024-03-26 11:39AM EDT2025-01-1742.5043.0045.700.00-138833.01%
HCA250620C003200002024-03-11 3:50PM EDT2025-06-2048.1054.0058.000.00-3235.46%
HCA251219C003200002023-11-20 2:02PM EDT2025-12-1922.8023.9028.400.00-18212.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240419P003200002024-03-28 3:57PM EDT2024-04-191.451.201.65-0.70-32.56%2545519.40%
HCA240517P003200002024-03-28 1:24PM EDT2024-05-177.306.507.30-1.70-18.89%502926.87%
HCA240621P003200002024-03-20 1:31PM EDT2024-06-2110.908.409.000.00-486223.53%
HCA240920P003200002024-03-07 1:44PM EDT2024-09-2019.4013.1015.700.00-1224.12%
HCA250117P003200002024-03-21 1:24PM EDT2025-01-1721.5519.0020.600.00-912722.94%
HCA250620P003200002024-03-11 2:00PM EDT2025-06-2032.4024.0027.000.00--923.13%
HCA260116P003200002024-02-02 1:35PM EDT2026-01-1639.6038.2041.000.00-10010027.27%