HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00295000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240621C00295000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA240920C00295000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00295000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| HCA240621P00295000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HCA240920P00295000 | 2024-04-12 1:34PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620P00295000 | 2024-03-13 1:35PM EDT | 2025-06-20 | 22.46 | 19.10 | 23.20 | 0.00 | - | 20 | 20 | 25.82% |
© 2024 Yahoo. All rights reserved.