HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00285000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 21.10 | 31.10 | 32.50 | 0.00 | - | - | 51 | 43.02% |
| HCA240621C00285000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 33.50 | 36.00 | 0.00 | - | 1 | 40 | 37.02% |
| HCA240920C00285000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 40.50 | 42.10 | 43.50 | 0.00 | - | 1 | 14 | 34.52% |
| HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 61.00 | 64.90 | -10.63 | -14.24% | 1 | 1 | 38.30% |
| HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 16.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00285000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 2.76 | 2.60 | 2.95 | -0.64 | -18.82% | 2 | 12 | 41.70% |
| HCA240621P00285000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 4.10 | 4.30 | 4.50 | -1.60 | -28.07% | 1 | 101 | 30.98% |
| HCA240920P00285000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 8.30 | 9.10 | 9.60 | 0.00 | - | 1 | 21 | 27.67% |
| HCA250620P00285000 | 2024-04-12 1:48PM EDT | 2025-06-20 | 18.60 | 20.20 | 22.40 | 0.00 | - | 100 | 101 | 27.45% |
© 2024 Yahoo. All rights reserved.