HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 81.66% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 55.55% |
| HCA250117C00265000 | 2024-04-08 3:48PM EDT | 2025-01-17 | 79.77 | 70.60 | 73.00 | 0.00 | - | 1 | 13 | 40.95% |
| HCA251219C00265000 | 2023-11-09 3:23PM EDT | 2025-12-19 | 33.11 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00265000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.65 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 47.00% |
| HCA240621P00265000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 1.35 | 1.40 | 2.55 | -0.75 | -35.71% | 1 | 43 | 38.10% |
| HCA240920P00265000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 4.80 | 4.40 | 5.10 | -0.95 | -16.52% | 1 | 1 | 30.07% |
| HCA250117P00265000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 9.20 | 8.40 | 9.80 | 0.00 | - | 19 | 213 | 29.21% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 40.02% |
| HCA260116P00265000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 19.90 | 18.40 | 19.30 | 0.00 | - | - | 8 | 26.69% |
© 2024 Yahoo. All rights reserved.