HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00255000 | 2024-04-12 3:08PM EDT | 2024-06-21 | 70.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00255000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA260116C00255000 | 2024-03-20 10:13AM EDT | 2026-01-16 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419P00255000 | 2024-02-23 2:39PM EDT | 2024-04-19 | 0.45 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 181.93% |
| HCA240621P00255000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA240920P00255000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HCA250117P00255000 | 2024-04-09 11:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HCA251219P00255000 | 2023-11-21 1:19PM EDT | 2025-12-19 | 34.78 | 27.30 | 29.40 | 0.00 | - | 10 | 1 | 36.58% |
| HCA260116P00255000 | 2024-01-19 1:31PM EDT | 2026-01-16 | 24.00 | 16.90 | 18.20 | 0.00 | - | 110 | 100 | 27.12% |
© 2024 Yahoo. All rights reserved.