Australia markets closed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.53+1.84 (+0.55%)
At close: 04:00PM EDT
332.45 -1.08 (-0.32%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240419C002450002024-03-13 11:09AM EDT2024-04-1980.2487.5091.500.00--174.27%
HCA240621C002450002024-03-01 1:46PM EDT2024-06-2170.5090.0094.500.00-1351.79%
HCA250117C002450002023-11-01 11:48AM EDT2025-01-1726.5038.3041.000.00-52100.00%
HCA260116C002450002024-01-02 2:51PM EDT2026-01-1669.6597.70101.200.00-1028.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240419P002450002024-03-26 10:09AM EDT2024-04-190.050.000.100.00-5652.34%
HCA240621P002450002024-03-04 1:38PM EDT2024-06-210.490.200.90-1.26-72.00%22637.24%
HCA240920P002450002024-03-19 9:30AM EDT2024-09-202.751.502.400.00-11832.07%
HCA250117P002450002024-03-26 2:55PM EDT2025-01-175.203.905.100.00-11,26630.53%
HCA251219P002450002024-03-06 11:57AM EDT2025-12-1914.009.3012.300.00-1228.58%
HCA260116P002450002023-10-02 12:17PM EDT2026-01-1634.9539.5042.400.00--151.24%