Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419C00245000 | 2024-03-13 11:09AM EDT | 2024-04-19 | 80.24 | 87.50 | 91.50 | 0.00 | - | - | 1 | 74.27% |
HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 51.79% |
HCA250117C00245000 | 2023-11-01 11:48AM EDT | 2025-01-17 | 26.50 | 38.30 | 41.00 | 0.00 | - | 5 | 210 | 0.00% |
HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 28.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00245000 | 2024-03-26 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 52.34% |
HCA240621P00245000 | 2024-03-04 1:38PM EDT | 2024-06-21 | 0.49 | 0.20 | 0.90 | -1.26 | -72.00% | 2 | 26 | 37.24% |
HCA240920P00245000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.75 | 1.50 | 2.40 | 0.00 | - | 1 | 18 | 32.07% |
HCA250117P00245000 | 2024-03-26 2:55PM EDT | 2025-01-17 | 5.20 | 3.90 | 5.10 | 0.00 | - | 1 | 1,266 | 30.53% |
HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 9.30 | 12.30 | 0.00 | - | 1 | 2 | 28.58% |
HCA260116P00245000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 34.95 | 39.50 | 42.40 | 0.00 | - | - | 1 | 51.24% |