Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00240000 | 2024-02-26 3:02PM EDT | 2024-06-21 | 79.45 | 92.60 | 97.40 | 0.00 | - | 1 | 2 | 55.04% |
HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.10 | 72.50 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00240000 | 2024-03-25 3:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 62.60% |
HCA240517P00240000 | 2024-03-27 3:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 2.40 | 0.00 | - | 100 | 100 | 54.26% |
HCA240621P00240000 | 2024-03-12 3:58PM EDT | 2024-06-21 | 1.50 | 0.20 | 0.70 | 0.00 | - | 42 | 206 | 37.55% |
HCA240920P00240000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.10 | 1.10 | 2.10 | 0.00 | - | 1 | 5 | 32.70% |
HCA250117P00240000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 4.97 | 3.60 | 4.60 | 0.00 | - | 2 | 167 | 31.06% |
HCA251219P00240000 | 2023-08-04 12:05PM EDT | 2025-12-19 | 26.00 | 21.20 | 25.50 | 0.00 | - | 1 | 0 | 41.60% |
HCA260116P00240000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 12.10 | 9.10 | 11.40 | 0.00 | - | - | 1 | 28.33% |