Australia markets closed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.53+1.84 (+0.55%)
At close: 04:00PM EDT
332.45 -1.08 (-0.32%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C002400002024-02-26 3:02PM EDT2024-06-2179.4592.6097.400.00-1255.04%
HCA250117C002400002023-12-20 11:06AM EDT2025-01-1756.3067.2068.900.00-5340.00%
HCA260116C002400002023-11-29 1:02PM EDT2026-01-1654.5068.1072.500.00-210.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240419P002400002024-03-25 3:32PM EDT2024-04-190.100.000.500.00-4562.60%
HCA240517P002400002024-03-27 3:04PM EDT2024-05-170.310.002.400.00-10010054.26%
HCA240621P002400002024-03-12 3:58PM EDT2024-06-211.500.200.700.00-4220637.55%
HCA240920P002400002024-03-22 9:30AM EDT2024-09-202.101.102.100.00-1532.70%
HCA250117P002400002024-03-25 10:46AM EDT2025-01-174.973.604.600.00-216731.06%
HCA251219P002400002023-08-04 12:05PM EDT2025-12-1926.0021.2025.500.00-1041.60%
HCA260116P002400002024-03-18 2:40PM EDT2026-01-1612.109.1011.400.00--128.33%