Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00230000 | 2023-12-21 4:14PM EDT | 2024-06-21 | 48.89 | 64.10 | 66.00 | 0.00 | - | 1 | 9 | 0.00% |
HCA250117C00230000 | 2024-03-06 3:00PM EDT | 2025-01-17 | 106.51 | 113.20 | 117.50 | 0.00 | - | 1 | 7 | 49.85% |
HCA251219C00230000 | 2023-08-03 1:12PM EDT | 2025-12-19 | 85.50 | 88.20 | 92.40 | 0.00 | - | 1 | 2 | 0.00% |
HCA260116C00230000 | 2023-11-03 12:34PM EDT | 2026-01-16 | 51.50 | 61.50 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00230000 | 2024-03-08 4:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 68.65% |
HCA240621P00230000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.46 | 0.10 | 0.45 | 0.00 | - | 40 | 190 | 38.72% |
HCA240920P00230000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.70 | 0.65 | 1.80 | 0.00 | - | 1 | 7 | 34.85% |
HCA250117P00230000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 5.50 | 4.10 | 4.80 | 0.00 | - | 1 | 505 | 34.51% |
HCA250620P00230000 | 2024-03-20 12:00PM EDT | 2025-06-20 | 6.70 | 4.80 | 7.00 | 0.00 | - | 1 | 0 | 31.42% |
HCA251219P00230000 | 2023-11-24 11:05AM EDT | 2025-12-19 | 24.95 | 18.00 | 20.90 | 0.00 | - | 10 | 1 | 40.67% |
HCA260116P00230000 | 2024-01-22 3:22PM EDT | 2026-01-16 | 16.20 | 10.80 | 12.00 | 0.00 | - | 1 | 432 | 31.42% |