Australia markets closed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.53+1.84 (+0.55%)
At close: 04:00PM EDT
332.45 -1.08 (-0.32%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C002300002023-12-21 4:14PM EDT2024-06-2148.8964.1066.000.00-190.00%
HCA250117C002300002024-03-06 3:00PM EDT2025-01-17106.51113.20117.500.00-1749.85%
HCA251219C002300002023-08-03 1:12PM EDT2025-12-1985.5088.2092.400.00-120.00%
HCA260116C002300002023-11-03 12:34PM EDT2026-01-1651.5061.5065.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240419P002300002024-03-08 4:48PM EDT2024-04-190.050.000.450.00-1168.65%
HCA240621P002300002024-03-26 9:30AM EDT2024-06-210.460.100.450.00-4019038.72%
HCA240920P002300002024-03-20 9:30AM EDT2024-09-201.700.651.800.00-1734.85%
HCA250117P002300002024-02-16 12:57PM EDT2025-01-175.504.104.800.00-150534.51%
HCA250620P002300002024-03-20 12:00PM EDT2025-06-206.704.807.000.00-1031.42%
HCA251219P002300002023-11-24 11:05AM EDT2025-12-1924.9518.0020.900.00-10140.67%
HCA260116P002300002024-01-22 3:22PM EDT2026-01-1616.2010.8012.000.00-143231.42%