HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00225000 | 2024-01-12 3:57PM EDT | 2024-06-21 | 64.67 | 83.60 | 88.40 | 0.00 | - | 1 | 35 | 0.00% |
| HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 103.00 | 107.60 | 0.00 | - | 1 | 3 | 50.39% |
| HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00225000 | 2024-03-12 3:50PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.75 | 0.00 | - | 30 | 55 | 48.36% |
| HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.65 | 2.05 | 0.00 | - | 1 | 8 | 37.33% |
| HCA250117P00225000 | 2024-02-05 11:52AM EDT | 2025-01-17 | 5.40 | 4.10 | 4.80 | 0.00 | - | 4 | 64 | 34.91% |
| HCA251219P00225000 | 2023-12-04 1:26PM EDT | 2025-12-19 | 24.40 | 15.50 | 20.20 | 0.00 | - | 2 | 0 | 40.12% |
| HCA260116P00225000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 9.95 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 32.99% |
© 2024 Yahoo. All rights reserved.