Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00220000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 29.60 | 43.50 | 46.10 | 0.00 | - | - | 5 | 0.00% |
HCA250117C00220000 | 2024-01-18 3:30PM EDT | 2025-01-17 | 80.35 | 99.20 | 103.40 | 0.00 | - | 4 | 5 | 0.00% |
HCA251219C00220000 | 2024-01-10 11:42AM EDT | 2025-12-19 | 88.00 | 108.50 | 112.80 | 0.00 | - | 2 | 1 | 0.00% |
HCA260116C00220000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 72.12 | 86.80 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00220000 | 2024-03-12 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.45 | 0.00 | - | 80 | 154 | 42.73% |
HCA240920P00220000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.35 | 0.45 | 1.50 | 0.00 | - | 3 | 5 | 36.83% |
HCA250117P00220000 | 2024-01-31 1:06PM EDT | 2025-01-17 | 5.04 | 4.00 | 4.60 | 0.00 | - | 2 | 194 | 37.22% |
HCA251219P00220000 | 2024-02-01 10:34AM EDT | 2025-12-19 | 11.00 | 8.30 | 12.00 | 0.00 | - | 2 | 9 | 34.77% |