HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00195000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 135.35 | 133.70 | 137.60 | 0.00 | - | 2 | 3 | 127.56% |
| HCA240920C00195000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 137.90 | 136.00 | 140.60 | 0.00 | - | 2 | 2 | 86.59% |
| HCA250117C00195000 | 2023-04-13 10:51AM EDT | 2025-01-17 | 103.80 | 102.00 | 105.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00195000 | 2024-01-26 4:20PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 58.40% |
| HCA240920P00195000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HCA250117P00195000 | 2024-01-18 10:43AM EDT | 2025-01-17 | 4.85 | 2.50 | 2.80 | 0.00 | - | 1 | 176 | 39.80% |
| HCA251219P00195000 | 2023-12-21 4:50PM EDT | 2025-12-19 | 11.50 | 8.60 | 11.50 | 0.00 | - | - | 4 | 40.20% |
| HCA260116P00195000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 11.75 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 33.99% |
© 2024 Yahoo. All rights reserved.