HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00115000 | 2023-02-07 2:30PM EDT | 2025-01-17 | 149.00 | 146.50 | 151.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00115000 | 2024-03-12 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 133.69% |
| HCA250117P00115000 | 2023-11-06 1:16PM EDT | 2025-01-17 | 1.40 | 0.00 | 3.80 | 0.00 | - | 5 | 28 | 68.51% |
| HCA251219P00115000 | 2023-11-13 4:45PM EDT | 2025-12-19 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 56.49% |
| HCA260116P00115000 | 2023-12-21 11:13AM EDT | 2026-01-16 | 1.00 | 1.00 | 4.50 | 0.00 | - | 3 | 8 | 53.79% |
© 2024 Yahoo. All rights reserved.