HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00365000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.87 | 0.40 | 2.60 | 0.00 | - | 1 | 663 | 36.08% |
| HCA240816C00365000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HCA240920C00365000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HCA250620C00365000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HCA251219C00365000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00365000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 71.43 | 62.20 | 65.00 | 0.00 | - | 2 | 2 | 24.42% |
© 2024 Yahoo. All rights reserved.