HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00355000 | 2024-06-12 1:44PM EDT | 2024-06-21 | 1.20 | 0.25 | 0.60 | 0.00 | - | 1 | 564 | 27.95% |
| HCA240719C00355000 | 2024-06-13 11:45AM EDT | 2024-07-19 | 4.10 | 3.20 | 4.70 | 0.00 | - | 1 | 64 | 26.62% |
| HCA240816C00355000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 9.80 | 8.40 | 9.50 | 0.00 | - | 7 | 53 | 29.35% |
| HCA240920C00355000 | 2024-05-29 10:07AM EDT | 2024-09-20 | 10.00 | 11.00 | 13.20 | 0.00 | - | 1 | 61 | 29.09% |
| HCA241220C00355000 | 2024-06-10 1:12PM EDT | 2024-12-20 | 22.00 | 19.60 | 22.70 | 0.00 | - | 15 | 15 | 30.92% |
| HCA250620C00355000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 26.90 | 24.30 | 26.50 | 0.00 | - | 1 | 4 | 24.88% |
| HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 34.40 | 37.80 | 0.00 | - | - | 5 | 27.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719P00355000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 20.20 | 19.10 | 21.10 | 0.00 | - | 1 | 2 | 23.35% |
| HCA240920P00355000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 53.00 | 34.20 | 36.40 | 0.00 | - | 1 | 1 | 37.42% |
© 2024 Yahoo. All rights reserved.