Australia markets closed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C003550002024-06-12 1:44PM EDT2024-06-211.200.250.600.00-156427.95%
HCA240719C003550002024-06-13 11:45AM EDT2024-07-194.103.204.700.00-16426.62%
HCA240816C003550002024-06-13 3:00PM EDT2024-08-169.808.409.500.00-75329.35%
HCA240920C003550002024-05-29 10:07AM EDT2024-09-2010.0011.0013.200.00-16129.09%
HCA241220C003550002024-06-10 1:12PM EDT2024-12-2022.0019.6022.700.00-151530.92%
HCA250620C003550002024-04-25 10:59AM EDT2025-06-2026.9024.3026.500.00-1424.88%
HCA251219C003550002024-04-25 1:34PM EDT2025-12-1936.2534.4037.800.00--527.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719P003550002024-06-13 10:06AM EDT2024-07-1920.2019.1021.100.00-1223.35%
HCA240920P003550002024-04-19 9:59AM EDT2024-09-2053.0034.2036.400.00-1137.42%