HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00255000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 69.15 | 65.60 | 69.50 | 0.00 | - | 1 | 5 | 53.17% |
| HCA250117C00255000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 92.00 | 67.30 | 69.80 | 0.00 | - | 1 | 10 | 24.86% |
| HCA260116C00255000 | 2024-03-20 10:13AM EDT | 2026-01-16 | 106.25 | 84.90 | 88.80 | 0.00 | - | 1 | 1 | 33.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00255000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.90 | 1.95 | 2.35 | 0.00 | - | 1 | 72 | 58.81% |
| HCA240920P00255000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 3.01 | 1.35 | 1.80 | 0.00 | - | 2 | 2 | 28.68% |
| HCA241220P00255000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 4.70 | 3.20 | 4.30 | 0.00 | - | 1 | 2 | 27.79% |
| HCA250117P00255000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 5.20 | 4.40 | 5.10 | -1.20 | -18.75% | 1 | 158 | 27.64% |
| HCA250620P00255000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.40 | 8.20 | 10.20 | 0.00 | - | 1 | 301 | 28.08% |
| HCA251219P00255000 | 2024-05-10 3:32PM EDT | 2025-12-19 | 12.80 | 12.30 | 16.00 | 0.00 | - | 10 | 3 | 28.52% |
| HCA260116P00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.00 | 12.10 | 16.80 | 0.00 | - | 1 | 101 | 28.53% |
© 2024 Yahoo. All rights reserved.