HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 94.65% |
| HCA250117C00250000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 79.00 | 86.80 | 88.80 | 0.00 | - | 1 | 215 | 42.07% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 34.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00250000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 1 | 425 | 53.13% |
| HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 44.82% |
| HCA241220P00250000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 4.92 | 3.00 | 4.80 | 0.00 | - | 3 | 7 | 32.64% |
| HCA250117P00250000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 5.00 | 2.60 | 4.40 | 0.00 | - | 2 | 1,318 | 29.81% |
| HCA250620P00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.40 | 7.60 | 9.70 | 0.00 | - | 1 | 4 | 30.51% |
| HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 45.24% |
| HCA260116P00250000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 13.10 | 11.00 | 14.70 | 0.00 | - | 1 | 4 | 29.30% |
© 2024 Yahoo. All rights reserved.