HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00150000 | 2023-06-06 1:30PM EDT | 2024-06-21 | 126.80 | 152.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00150000 | 2024-01-02 12:44PM EDT | 2025-01-17 | 2.00 | 0.30 | 2.20 | 0.00 | - | 1 | 17 | 57.25% |
| HCA251219P00150000 | 2024-06-07 2:43PM EDT | 2025-12-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 12 | 15 | 48.00% |
| HCA260116P00150000 | 2024-02-22 1:11PM EDT | 2026-01-16 | 2.20 | 1.00 | 4.00 | 0.00 | - | 6 | 6 | 44.33% |
© 2024 Yahoo. All rights reserved.