Australia markets closed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.53+1.84 (+0.55%)
At close: 04:00PM EDT
332.45 -1.08 (-0.32%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----225.000.050.00-13
-----230.000.050.00-11
-----235.000.100.00-11
-----240.000.100.00-45
80.240.00--1245.000.050.00-56
-----250.000.140.00--288
-----255.000.450.00-22
-----260.000.150.00-13
-----265.000.370.00-4546
-----270.000.150.00-153
47.950.00--20275.00-----
-----280.000.700.00-26
38.500.00--20285.000.600.00-13
40.100.00-17290.000.460.00-217
28.100.00-22295.000.520.00-1544
35.320.00-223300.000.420.00-219
21.300.00-232305.000.50-0.40-44.44%647
21.080.00-2325310.000.65-0.32-32.99%1257
22.000.00-2204315.000.98-1.27-56.44%6307
14.36-0.14-0.97%2230320.001.45-0.70-32.56%25455
11.33+0.63+5.89%2534325.002.35-0.75-24.19%6063
8.70+1.63+23.06%3266330.004.70-0.60-11.32%20136
5.60+0.70+14.29%291,095335.007.600.00-41142
3.45+0.55+18.97%211,052340.0014.800.00-22
1.700.00-4107345.00-----
1.10+0.12+12.24%387350.0022.650.00-20
0.640.00-15355.00-----
0.780.00-198360.00-----
0.600.00-340365.00-----
0.500.00-11370.00-----
0.260.00--1375.00-----
0.200.00-12390.00-----
0.150.00--7395.00-----