Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 4 | 5 |
80.24 | 0.00 | - | - | 1 | 245.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 250.00 | 0.14 | 0.00 | - | - | 288 |
- | - | - | - | - | 255.00 | 0.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 265.00 | 0.37 | 0.00 | - | 45 | 46 |
- | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 15 | 3 |
47.95 | 0.00 | - | - | 20 | 275.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 2 | 6 |
38.50 | 0.00 | - | - | 20 | 285.00 | 0.60 | 0.00 | - | 1 | 3 |
40.10 | 0.00 | - | 1 | 7 | 290.00 | 0.46 | 0.00 | - | 2 | 17 |
28.10 | 0.00 | - | 2 | 2 | 295.00 | 0.52 | 0.00 | - | 15 | 44 |
35.32 | 0.00 | - | 2 | 23 | 300.00 | 0.42 | 0.00 | - | 2 | 19 |
21.30 | 0.00 | - | 2 | 32 | 305.00 | 0.50 | -0.40 | -44.44% | 6 | 47 |
21.08 | 0.00 | - | 2 | 325 | 310.00 | 0.65 | -0.32 | -32.99% | 1 | 257 |
22.00 | 0.00 | - | 2 | 204 | 315.00 | 0.98 | -1.27 | -56.44% | 6 | 307 |
14.36 | -0.14 | -0.97% | 2 | 230 | 320.00 | 1.45 | -0.70 | -32.56% | 25 | 455 |
11.33 | +0.63 | +5.89% | 2 | 534 | 325.00 | 2.35 | -0.75 | -24.19% | 60 | 63 |
8.70 | +1.63 | +23.06% | 3 | 266 | 330.00 | 4.70 | -0.60 | -11.32% | 20 | 136 |
5.60 | +0.70 | +14.29% | 29 | 1,095 | 335.00 | 7.60 | 0.00 | - | 41 | 142 |
3.45 | +0.55 | +18.97% | 21 | 1,052 | 340.00 | 14.80 | 0.00 | - | 2 | 2 |
1.70 | 0.00 | - | 4 | 107 | 345.00 | - | - | - | - | - |
1.10 | +0.12 | +12.24% | 3 | 87 | 350.00 | 22.65 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 98 | 360.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 40 | 365.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 7 | 395.00 | - | - | - | - | - |