HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220C00280000 | 2024-04-18 12:49PM EDT | 280.00 | 42.90 | 46.20 | 48.30 | 0.00 | - | - | 1 | 35.03% |
| HCA241220C00285000 | 2024-04-26 2:38PM EDT | 285.00 | 42.60 | 42.70 | 44.40 | 0.00 | - | 1 | 1 | 33.84% |
| HCA241220C00315000 | 2024-05-02 11:55AM EDT | 315.00 | 27.10 | 24.90 | 26.40 | 0.00 | - | 4 | 2 | 30.30% |
| HCA241220C00320000 | 2024-04-26 3:28PM EDT | 320.00 | 23.20 | 22.40 | 24.10 | 0.00 | - | 1 | 1 | 30.00% |
| HCA241220C00390000 | 2024-04-26 12:09PM EDT | 390.00 | 3.30 | 3.60 | 4.50 | 0.00 | - | 10 | 10 | 26.03% |
| HCA241220C00415000 | 2024-04-24 1:56PM EDT | 415.00 | 4.40 | 1.60 | 2.25 | 0.00 | - | - | 12 | 25.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220P00210000 | 2024-04-22 11:52AM EDT | 210.00 | 2.86 | 1.65 | 2.80 | 0.00 | - | - | 3 | 35.21% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 215.00 | 3.50 | 2.05 | 3.90 | 0.00 | - | - | 3 | 36.59% |
| HCA241220P00230000 | 2024-04-30 9:54AM EDT | 230.00 | 3.49 | 3.10 | 3.70 | 0.00 | - | 2 | 1 | 30.74% |
| HCA241220P00250000 | 2024-05-01 10:13AM EDT | 250.00 | 5.64 | 4.40 | 6.10 | 0.00 | - | 2 | 4 | 28.50% |
| HCA241220P00260000 | 2024-04-18 1:57PM EDT | 260.00 | 11.80 | 6.90 | 8.40 | 0.00 | - | - | 10 | 28.40% |
| HCA241220P00315000 | 2024-04-26 2:42PM EDT | 315.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | 57 | 56 | 21.47% |
© 2024 Yahoo. All rights reserved.