Mail

Australia markets open in 2 hours 24 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6621
+0.0039(+0.59%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.26
+0.27(+0.34%)
GOLD
2,340.30
+18.00(+0.78%)
Bitcoin AUD
94,461.00
+1,372.83(+1.47%)

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

321.89

+12.47

(+4.03%)

At close: 04:00PM EDT

321.89

0.00

(0.00%)

After hours:

04:43PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
150.70	0.00	-	-	0	170.00	-	-	-	-	-
-	-	-	-	-	200.00	0.05	0.00	-	-	21
-	-	-	-	-	210.00	0.15	0.00	-	764	776
-	-	-	-	-	215.00	0.10	0.00	-	-	35
-	-	-	-	-	220.00	0.15	0.00	-	1	2
-	-	-	-	-	230.00	0.05	0.00	-	4	100
63.90	0.00	-	1	1	235.00	0.05	-0.04	-44.44%	199	119
-	-	-	-	-	240.00	0.08	0.00	-	1	204
-	-	-	-	-	245.00	0.05	0.00	-	1	1
66.91	0.00	-	-	1	250.00	0.10	0.00	-	1	21
-	-	-	-	-	255.00	0.20	0.00	-	2	2
-	-	-	-	-	260.00	0.10	0.00	-	1	225
-	-	-	-	-	265.00	0.05	0.00	-	3	5
-	-	-	-	-	270.00	0.41	0.00	-	2	82
-	-	-	-	-	275.00	0.18	0.00	-	1	61
24.70	0.00	-	-	47	280.00	0.45	0.00	-	5	365
21.10	0.00	-	-	51	285.00	0.20	0.00	-	3	29
15.50	0.00	-	1	66	290.00	0.35	-0.10	-22.22%	10	91
15.40	0.00	-	6	54	295.00	0.40	0.00	-	1	129
15.20	+5.22	+52.30%	2	246	300.00	0.50	-0.98	-66.22%	14	454
17.68	+11.08	+167.88%	2	103	305.00	0.73	-1.72	-70.20%	15	154
11.60	+7.40	+176.19%	6	226	310.00	1.20	-3.80	-76.00%	1,308	1,039
9.20	+7.24	+369.39%	74	184	315.00	1.98	-3.02	-60.40%	259	219
5.70	+4.64	+437.74%	268	271	320.00	3.90	-4.90	-55.68%	10	144
3.10	+2.65	+588.89%	87	276	325.00	6.60	-8.80	-57.14%	8	114
1.50	+1.30	+650.00%	11	545	330.00	31.00	0.00	-	1	92
0.90	+0.50	+125.00%	103	148	335.00	25.72	0.00	-	230	0
0.45	+0.40	+800.00%	104	740	340.00	32.30	0.00	-	90	8
0.30	+0.29	+2,900.00%	1	461	345.00	34.70	0.00	-	140	13
0.07	0.00	-	3	102	350.00	41.83	0.00	-	5	0
0.05	0.00	-	3	61	355.00	47.75	0.00	-	1	0
0.07	0.00	-	18	77	360.00	45.97	0.00	-	2	0
0.05	0.00	-	1	111	365.00	-	-	-	-	-
0.01	0.00	-	1	234	370.00	-	-	-	-	-
0.68	0.00	-	1	5	375.00	-	-	-	-	-
0.35	0.00	-	1	1	390.00	-	-	-	-	-
0.20	0.00	-	-	1	440.00	-	-	-	-	-
0.05	0.00	-	1	6	450.00	-	-	-	-	-