HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00460000 | 2024-09-10 2:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HCA241220C00460000 | 2024-08-29 2:22PM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250117C00460000 | 2024-08-08 3:55PM EDT | 2025-01-17 | 2.10 | 5.30 | 6.00 | 0.00 | - | 4 | 17 | 28.58% |
| HCA250321C00460000 | 2024-09-06 9:56AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA251219C00460000 | 2024-03-28 1:12PM EDT | 2025-12-19 | 13.00 | 5.60 | 7.40 | 0.00 | - | 4 | 4 | 16.18% |
| HCA261218C00460000 | 2024-08-22 1:34PM EDT | 2026-12-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.