HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00420000 | 2024-08-30 9:34AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241018C00420000 | 2024-09-11 9:56AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA241115C00420000 | 2024-09-10 12:16PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA241220C00420000 | 2024-08-30 12:28PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA250117C00420000 | 2024-09-06 12:13PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HCA250321C00420000 | 2024-09-03 2:31PM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620C00420000 | 2024-09-10 3:55PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HCA260116C00420000 | 2024-08-22 1:32PM EDT | 2026-01-16 | 37.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA261218C00420000 | 2024-07-25 9:59AM EDT | 2026-12-18 | 46.12 | 61.00 | 66.00 | 0.00 | - | 2 | 2 | 33.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220P00420000 | 2024-09-03 11:38AM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117P00420000 | 2023-10-24 9:32AM EDT | 2025-01-17 | 198.50 | 164.50 | 169.50 | 0.00 | - | - | 0 | 164.22% |
© 2024 Yahoo. All rights reserved.