HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:415.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00415000 | 2024-09-10 3:46PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.85 | +0.29 | +56.86% | 1 | 13 | 30.71% |
| HCA241018C00415000 | 2024-09-09 9:47AM EDT | 2024-10-18 | 3.66 | 2.50 | 2.95 | 0.00 | - | 1 | 48 | 23.19% |
| HCA241115C00415000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 11.60 | 9.90 | 11.00 | 0.00 | - | 54 | 84 | 32.39% |
| HCA241220C00415000 | 2024-09-06 2:53PM EDT | 2024-12-20 | 15.10 | 12.60 | 13.50 | 0.00 | - | 7 | 104 | 29.51% |
| HCA250321C00415000 | 2024-09-03 1:44PM EDT | 2025-03-21 | 25.00 | 21.30 | 23.00 | 0.00 | - | 1 | 290 | 30.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241018P00415000 | 2024-08-30 10:26AM EDT | 2024-10-18 | 24.90 | 27.80 | 29.10 | 0.00 | - | 1 | 1 | 19.35% |
© 2024 Yahoo. All rights reserved.