HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00410000 | 2024-09-11 1:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA241018C00410000 | 2024-09-11 9:31AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA241115C00410000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241220C00410000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HCA250117C00410000 | 2024-09-10 12:05PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250321C00410000 | 2024-09-03 12:54PM EDT | 2025-03-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250620C00410000 | 2024-08-30 12:12PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA251219C00410000 | 2024-08-20 10:57AM EDT | 2025-12-19 | 36.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA260116C00410000 | 2024-07-01 3:52PM EDT | 2026-01-16 | 17.60 | 33.10 | 36.80 | 0.00 | - | 49 | 51 | 25.33% |
| HCA261218C00410000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00410000 | 2024-07-23 9:39AM EDT | 2024-09-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA241115P00410000 | 2024-08-27 2:04PM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA241220P00410000 | 2024-09-06 10:14AM EDT | 2024-12-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA250117P00410000 | 2024-09-10 9:54AM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.