HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 14 | 0 | 2024-10-18 | 14.50 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 26.70 | 0.00 | - | 6 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.20 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 27.90 | 0.00 | - | - | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.80 | 0.00 | - | - | 1 |
| 60.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.68 | 0.00 | - | - | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.40 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.