HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00400000 | 2024-09-11 1:57PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241018C00400000 | 2024-09-09 3:24PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HCA241115C00400000 | 2024-09-10 10:01AM EDT | 2024-11-15 | 15.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HCA241220C00400000 | 2024-09-11 3:46PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA250117C00400000 | 2024-09-11 12:40PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA250321C00400000 | 2024-09-06 10:00AM EDT | 2025-03-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250620C00400000 | 2024-09-06 1:56PM EDT | 2025-06-20 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA251219C00400000 | 2024-08-22 1:34PM EDT | 2025-12-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HCA260116C00400000 | 2024-08-30 9:33AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HCA261218C00400000 | 2024-09-05 2:37PM EDT | 2026-12-18 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00400000 | 2024-09-06 11:18AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HCA241018P00400000 | 2024-09-09 11:34AM EDT | 2024-10-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA241115P00400000 | 2024-09-11 1:08PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCA241220P00400000 | 2024-09-06 11:34AM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA250117P00400000 | 2024-09-09 1:24PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA250620P00400000 | 2024-08-29 11:34AM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219P00400000 | 2024-08-20 11:35AM EDT | 2025-12-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA261218P00400000 | 2024-09-05 2:40PM EDT | 2026-12-18 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.