HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 251 | 2024-10-18 | 1.20 | -2.30 | -65.71% | 2 | 204 |
| 26.50 | +4.30 | +19.37% | 2 | 162 | 2024-11-15 | 11.24 | -2.46 | -17.96% | 6 | 186 |
| 29.76 | +4.76 | +19.04% | 1 | 20 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 12 |
| 32.36 | +5.66 | +21.20% | 7 | 624 | 2025-01-17 | 22.60 | 0.00 | - | 12 | 127 |
| 35.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 39.76 | 0.00 | - | 2 | 147 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 6 |
| 43.95 | 0.00 | - | 11 | 15 | 2025-12-19 | 33.50 | 0.00 | - | 1 | 5 |
| 45.75 | 0.00 | - | 7 | 25 | 2026-01-16 | 33.88 | 0.00 | - | 1 | 3 |
| 88.00 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.