HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 9 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 16 | 0 | 2024-11-15 | 13.70 | 0.00 | - | 95 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.90 | 0.00 | - | 5 | 0 |
| 25.21 | 0.00 | - | - | 3 | 2025-03-21 | 23.80 | 0.00 | - | 6 | 0 |
| 15.40 | 0.00 | - | 11 | 31 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 2 |
| 45.66 | 0.00 | - | 15 | 23 | 2025-12-19 | 32.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.