HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 6 | 99 | 2024-10-18 | 0.35 | -2.60 | -88.14% | 9 | 423 |
| 22.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.10 | -4.21 | -34.20% | 1 | 357 |
| 45.00 | 0.00 | - | 3 | 33 | 2024-12-20 | 8.41 | 0.00 | - | 6 | 34 |
| 40.00 | +13.10 | +48.70% | 2 | 248 | 2025-01-17 | 11.50 | -6.70 | -36.81% | 1 | 148 |
| - | - | - | - | - | 2025-03-21 | 23.20 | 0.00 | - | 2 | 3 |
| 61.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 6 |
| 64.56 | 0.00 | - | 1 | 26 | 2025-12-19 | 30.45 | 0.00 | - | 1 | 1 |
| 57.26 | 0.00 | - | 1 | 21 | 2026-01-16 | 32.60 | 0.00 | - | - | 2 |
| 89.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.