HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00370000 | 2024-09-09 1:08PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241018C00370000 | 2024-09-06 11:31AM EDT | 2024-10-18 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241115C00370000 | 2024-08-16 10:29AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00370000 | 2024-09-06 9:52AM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00370000 | 2024-09-11 11:47AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620C00370000 | 2024-08-22 1:32PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 8.62% |
| HCA260116C00370000 | 2024-08-15 9:33AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA261218C00370000 | 2024-08-30 11:20AM EDT | 2026-12-18 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00370000 | 2024-09-10 1:25PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA241018P00370000 | 2024-09-11 2:02PM EDT | 2024-10-18 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241115P00370000 | 2024-09-10 10:01AM EDT | 2024-11-15 | 12.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HCA241220P00370000 | 2024-08-16 12:17PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA250117P00370000 | 2024-09-09 10:02AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250321P00370000 | 2024-09-03 2:17PM EDT | 2025-03-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HCA250620P00370000 | 2024-09-03 10:56AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA251219P00370000 | 2024-08-29 11:34AM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA260116P00370000 | 2024-08-26 2:35PM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.