HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00365000 | 2024-09-11 9:37AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241018C00365000 | 2024-09-06 9:31AM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00365000 | 2024-08-30 1:00PM EDT | 2024-12-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA250620C00365000 | 2024-08-13 2:15PM EDT | 2025-06-20 | 42.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCA251219C00365000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 35.50 | 40.00 | 43.50 | 0.00 | - | - | 1 | 17.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00365000 | 2024-09-11 3:41PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA241018P00365000 | 2024-08-30 11:43AM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA241115P00365000 | 2024-09-11 12:23PM EDT | 2024-11-15 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HCA241220P00365000 | 2024-09-10 11:37AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA250620P00365000 | 2024-08-27 11:51AM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA251219P00365000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 71.43 | 62.20 | 65.00 | 0.00 | - | 2 | 2 | 45.51% |
© 2024 Yahoo. All rights reserved.