HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 20 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2024-11-15 | 8.80 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 3 | 22 | 2024-12-20 | 10.50 | 0.00 | - | 3 | 52 |
| 36.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 12 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.30 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 84.75 | 0.00 | - | 6 | 0 | 2025-12-19 | 27.70 | 0.00 | - | - | 2 |
| 64.30 | 0.00 | - | 1 | 66 | 2026-01-16 | 29.10 | 0.00 | - | 4 | 502 |
| 75.85 | 0.00 | - | 16 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.