HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00355000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 39.65 | 38.10 | 41.50 | 0.00 | - | 1 | 72 | 68.51% |
| HCA241018C00355000 | 2024-09-03 1:28PM EDT | 2024-10-18 | 44.50 | 41.50 | 43.90 | 0.00 | - | 1 | 22 | 37.90% |
| HCA241220C00355000 | 2024-08-30 12:54PM EDT | 2024-12-20 | 49.00 | 49.20 | 52.10 | 0.00 | - | 3 | 38 | 36.25% |
| HCA250620C00355000 | 2024-07-24 12:40PM EDT | 2025-06-20 | 34.30 | 60.50 | 64.50 | 0.00 | - | 1 | 39 | 32.01% |
| HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 34.40 | 37.80 | 0.00 | - | - | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00355000 | 2024-09-10 12:22PM EDT | 2024-09-20 | 0.51 | 0.10 | 0.75 | -0.19 | -27.14% | 1 | 168 | 54.69% |
| HCA241018P00355000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 1.50 | 1.05 | 1.50 | -0.44 | -22.68% | 2 | 143 | 27.27% |
| HCA241115P00355000 | 2024-09-06 11:33AM EDT | 2024-11-15 | 8.50 | 5.40 | 7.10 | 0.00 | - | 2 | 28 | 34.66% |
| HCA241220P00355000 | 2024-09-10 11:37AM EDT | 2024-12-20 | 9.90 | 6.90 | 7.70 | 0.00 | - | 4 | 28 | 28.73% |
| HCA250321P00355000 | 2024-07-24 1:55PM EDT | 2025-03-21 | 31.60 | 12.00 | 15.60 | 0.00 | - | 11 | 11 | 29.49% |
| HCA250620P00355000 | 2024-09-06 12:11PM EDT | 2025-06-20 | 20.70 | 15.70 | 19.30 | 0.00 | - | 1 | 2 | 27.39% |
© 2024 Yahoo. All rights reserved.