HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.28 | -12.42 | -21.90% | 1 | 16 | 2024-10-18 | 1.03 | 0.00 | - | 7 | 40 |
| 36.21 | 0.00 | - | 2 | 20 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 17 |
| 61.40 | 0.00 | - | 2 | 228 | 2024-12-20 | 5.48 | -2.12 | -27.89% | 1 | 33 |
| 56.40 | 0.00 | - | 10 | 249 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 674 |
| 49.50 | 0.00 | - | 2 | 3 | 2025-03-21 | 9.80 | 0.00 | - | 1 | 16 |
| 51.16 | 0.00 | - | 2 | 4 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 31 |
| 51.80 | 0.00 | - | 2 | 18 | 2025-12-19 | 35.15 | 0.00 | - | 1 | 5 |
| 72.62 | 0.00 | - | 5 | 38 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 26 |
| 94.80 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.