HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00335000 | 2024-09-06 12:18PM EDT | 2024-09-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HCA241018C00335000 | 2024-08-23 10:09AM EDT | 2024-10-18 | 53.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241115C00335000 | 2024-08-21 1:24PM EDT | 2024-11-15 | 52.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA241220C00335000 | 2024-09-09 1:41PM EDT | 2024-12-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HCA250620C00335000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 36.80 | 45.60 | 49.50 | 0.00 | - | 1 | 8 | 0.00% |
| HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00335000 | 2024-09-11 11:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA241018P00335000 | 2024-09-09 3:30PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241115P00335000 | 2024-09-11 2:57PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA241220P00335000 | 2024-09-06 2:50PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HCA250620P00335000 | 2024-09-09 10:32AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA251219P00335000 | 2024-08-26 11:04AM EDT | 2025-12-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.