HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 8 | 8 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 17 | 20 |
| 70.10 | 0.00 | - | 1 | 23 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 21 |
| 72.70 | 0.00 | - | 1 | 272 | 2025-01-17 | 5.49 | 0.00 | - | 5 | 116 |
| - | - | - | - | - | 2025-03-21 | 6.50 | 0.00 | - | 4 | 4 |
| 78.48 | 0.00 | - | 2 | 74 | 2025-06-20 | 11.57 | -1.20 | -9.40% | 1 | 49 |
| 69.93 | 0.00 | - | 6 | 20 | 2025-12-19 | 21.60 | 0.00 | - | 2 | 3 |
| 88.82 | 0.00 | - | 1 | 27 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.