HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00330000 | 2024-08-30 11:32AM EDT | 2024-09-20 | 62.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA241018C00330000 | 2024-07-31 10:53AM EDT | 2024-10-18 | 41.10 | 65.60 | 69.60 | 0.00 | - | 8 | 8 | 64.75% |
| HCA241220C00330000 | 2024-08-30 1:05PM EDT | 2024-12-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00330000 | 2024-08-30 10:57AM EDT | 2025-01-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620C00330000 | 2024-08-23 10:48AM EDT | 2025-06-20 | 78.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA251219C00330000 | 2024-07-25 1:43PM EDT | 2025-12-19 | 69.93 | 90.00 | 95.00 | 0.00 | - | 6 | 20 | 38.27% |
| HCA260116C00330000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 48.90 | 80.50 | 83.60 | 0.00 | - | 2 | 26 | 29.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00330000 | 2024-08-22 1:18PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HCA241018P00330000 | 2024-09-04 1:45PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241115P00330000 | 2024-08-30 2:16PM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HCA241220P00330000 | 2024-08-30 1:28PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA250117P00330000 | 2024-09-11 10:08AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HCA250620P00330000 | 2024-09-11 9:57AM EDT | 2025-06-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HCA251219P00330000 | 2024-08-16 10:39AM EDT | 2025-12-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA260116P00330000 | 2024-08-26 3:11PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.