HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00325000 | 2024-08-26 3:58PM EDT | 2024-09-20 | 64.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241018C00325000 | 2024-07-23 12:48PM EDT | 2024-10-18 | 27.00 | 59.40 | 63.50 | 0.00 | - | 4 | 23 | 0.00% |
| HCA241220C00325000 | 2024-07-25 9:35AM EDT | 2024-12-20 | 41.00 | 70.20 | 73.80 | 0.00 | - | 1 | 12 | 43.87% |
| HCA250321C00325000 | 2024-08-30 11:35AM EDT | 2025-03-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620C00325000 | 2024-08-21 1:38PM EDT | 2025-06-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA251219C00325000 | 2024-08-12 2:33PM EDT | 2025-12-19 | 75.35 | 94.20 | 97.40 | 0.00 | - | 16 | 17 | 37.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00325000 | 2024-09-05 1:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HCA241018P00325000 | 2024-08-20 1:36PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241115P00325000 | 2024-08-23 3:31PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HCA241220P00325000 | 2024-08-30 10:13AM EDT | 2024-12-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250620P00325000 | 2024-08-21 11:16AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA251219P00325000 | 2024-08-26 10:51AM EDT | 2025-12-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.