HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.35 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-11-15 | 1.70 | -1.60 | -48.48% | 2 | 4 |
| 78.81 | +38.31 | +94.59% | 1 | 7 | 2024-12-20 | 1.80 | 0.00 | - | 10 | 23 |
| 80.88 | +14.31 | +21.50% | 1 | 380 | 2025-01-17 | 3.25 | -1.08 | -24.94% | 1 | 216 |
| - | - | - | - | - | 2025-03-21 | 6.50 | +1.40 | +27.45% | 15 | 1 |
| 35.20 | 0.00 | - | 2 | 4 | 2025-06-20 | 9.86 | 0.00 | - | 1 | 68 |
| 78.80 | 0.00 | - | 20 | 2 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 2 |
| 52.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.00 | 0.00 | - | 10 | 199 |
| 131.27 | 0.00 | - | 1 | 1 | 2026-12-18 | 28.80 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.