HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:315.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00315000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 43.45 | 72.50 | 77.00 | 0.00 | - | 1 | 51 | 89.43% |
| HCA241018C00315000 | 2024-07-16 1:19PM EDT | 2024-10-18 | 20.80 | 58.40 | 62.80 | 0.00 | - | 8 | 8 | 0.00% |
| HCA241220C00315000 | 2024-08-23 3:57PM EDT | 2024-12-20 | 81.00 | 78.40 | 80.80 | 0.00 | - | 5 | 3 | 43.61% |
| HCA250620C00315000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 50.10 | 46.00 | 49.90 | 0.00 | - | 1 | 5 | 0.00% |
| HCA251219C00315000 | 2024-08-05 9:46AM EDT | 2025-12-19 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00315000 | 2024-09-05 10:16AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.75 | 0.00 | - | 16 | 194 | 64.84% |
| HCA241018P00315000 | 2024-08-08 10:36AM EDT | 2024-10-18 | 2.95 | 0.20 | 1.80 | 0.00 | - | 1 | 23 | 45.46% |
| HCA241115P00315000 | 2024-09-03 2:51PM EDT | 2024-11-15 | 1.98 | 2.00 | 2.65 | 0.00 | - | 1 | 7 | 38.07% |
| HCA241220P00315000 | 2024-08-19 10:14AM EDT | 2024-12-20 | 4.05 | 3.10 | 3.60 | 0.00 | - | 2 | 79 | 33.55% |
| HCA250620P00315000 | 2024-08-16 10:09AM EDT | 2025-06-20 | 11.30 | 9.60 | 11.00 | 0.00 | - | 3 | 24 | 29.69% |
| HCA251219P00315000 | 2024-08-21 11:00AM EDT | 2025-12-19 | 17.50 | 14.60 | 17.30 | 0.00 | - | 1 | 12 | 28.40% |
© 2024 Yahoo. All rights reserved.