HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:305.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00305000 | 2024-09-06 10:14AM EDT | 2024-09-20 | 89.75 | 81.30 | 84.60 | 0.00 | - | 1 | 35 | 58.40% |
| HCA241220C00305000 | 2024-08-05 9:33AM EDT | 2024-12-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HCA250620C00305000 | 2024-07-29 10:51AM EDT | 2025-06-20 | 77.90 | 99.80 | 103.70 | 0.00 | - | 1 | 21 | 43.27% |
| HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 39.90 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00305000 | 2024-09-04 2:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 56.25% |
| HCA241018P00305000 | 2024-08-02 12:00PM EDT | 2024-10-18 | 2.52 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 44.41% |
| HCA241115P00305000 | 2024-08-23 10:57AM EDT | 2024-11-15 | 1.65 | 0.75 | 1.90 | 0.00 | - | 1 | 1 | 39.15% |
| HCA241220P00305000 | 2024-07-01 1:11PM EDT | 2024-12-20 | 15.30 | 3.00 | 7.00 | 0.00 | - | 16 | 18 | 46.03% |
| HCA250620P00305000 | 2024-07-18 10:52AM EDT | 2025-06-20 | 22.30 | 7.30 | 10.40 | 0.00 | - | 1 | 11 | 31.84% |
| HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.00 | 56.60 | 0.00 | - | 3 | 0 | 59.23% |
© 2024 Yahoo. All rights reserved.