HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.78 | 0.00 | - | 100 | 0 |
| 109.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| 85.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 2 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.66 | 0.00 | - | 2 | 152 |
| 113.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2026-12-18 | 22.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2027-01-15 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.