Australia markets closed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.68+3.01 (+0.77%)
At close: 04:00PM EDT
395.00 +0.32 (+0.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920C003000002024-09-13 2:45PM EDT2024-09-2094.6093.5096.70+4.01+4.43%5631107.81%
HCA241220C003000002024-09-13 2:30PM EDT2024-12-2098.9098.70101.10+0.30+0.30%6249.79%
HCA250117C003000002024-09-13 3:45PM EDT2025-01-17102.0099.60102.90+6.70+7.03%758347.68%
HCA250321C003000002024-08-14 9:39AM EDT2025-03-2185.20104.00107.200.00-1145.54%
HCA251219C003000002024-07-02 12:24PM EDT2025-12-1960.2292.5097.000.00-102117.12%
HCA260116C003000002024-08-21 1:34PM EDT2026-01-16107.20119.00123.800.00-2841.75%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P003000002024-09-11 9:37AM EDT2024-09-200.050.000.050.00-2729476.17%
HCA241018P003000002024-08-28 9:30AM EDT2024-10-183.200.000.750.00-101249.98%
HCA241220P003000002024-09-09 1:55PM EDT2024-12-202.800.703.800.00-5012442.55%
HCA250117P003000002024-09-13 10:24AM EDT2025-01-172.422.102.70-0.02-0.82%254934.25%
HCA250321P003000002024-08-02 10:15AM EDT2025-03-218.803.306.300.00-141235.57%
HCA250620P003000002024-08-16 11:30AM EDT2025-06-208.585.508.800.00-47632.72%
HCA251219P003000002024-07-25 9:35AM EDT2025-12-1920.6610.0014.400.00-215230.82%
HCA260116P003000002024-08-23 1:29PM EDT2026-01-1613.8011.6014.700.00-61630.19%
HCA261218P003000002024-08-30 10:25AM EDT2026-12-1822.7021.6026.500.00-1430.62%