HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:295.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00295000 | 2024-09-05 2:04PM EDT | 2024-09-20 | 102.30 | 91.40 | 94.40 | 0.00 | - | 9 | 11 | 104.57% |
| HCA241115C00295000 | 2024-09-05 2:04PM EDT | 2024-11-15 | 105.10 | 93.90 | 97.80 | 0.00 | - | - | 9 | 55.43% |
| HCA241220C00295000 | 2024-06-12 11:40AM EDT | 2024-12-20 | 62.06 | 43.60 | 47.20 | 0.00 | - | - | 10 | 0.00% |
| HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00295000 | 2024-09-10 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 82.18% |
| HCA241018P00295000 | 2024-08-05 3:05PM EDT | 2024-10-18 | 2.80 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 51.64% |
| HCA241220P00295000 | 2024-08-02 1:45PM EDT | 2024-12-20 | 5.25 | 0.70 | 3.10 | 0.00 | - | 4 | 6 | 39.62% |
| HCA250321P00295000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 7.70 | 1.95 | 4.40 | 0.00 | - | 1 | 1 | 31.67% |
| HCA250620P00295000 | 2024-08-21 3:16PM EDT | 2025-06-20 | 7.13 | 6.60 | 7.90 | 0.00 | - | 8 | 132 | 31.43% |
© 2024 Yahoo. All rights reserved.