HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 46.90 | 49.60 | 0.00 | - | 1 | 14 | 0.00% |
| HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 49.60 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| HCA250321C00285000 | 2024-07-26 2:19PM EDT | 2025-03-21 | 83.25 | 111.10 | 115.70 | 0.00 | - | 1 | 1 | 48.62% |
| HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 61.40 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 37.80 | 42.50 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00285000 | 2024-09-09 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| HCA241018P00285000 | 2024-08-21 2:47PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HCA241220P00285000 | 2024-09-06 11:16AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA250620P00285000 | 2024-07-19 10:07AM EDT | 2025-06-20 | 15.20 | 4.20 | 8.50 | 0.00 | - | 1 | 109 | 35.25% |
| HCA251219P00285000 | 2024-07-09 10:26AM EDT | 2025-12-19 | 22.52 | 12.60 | 16.80 | 0.00 | - | - | 7 | 35.75% |
© 2024 Yahoo. All rights reserved.